| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:04:45 PM | 0.720 | 0 |
| 2024-10-09 | 4:34:48 PM | 0.730 | 0 |
| 2024-10-09 | 4:04:33 PM | 0.730 | 0 |
| 2024-10-09 | 3:35:03 PM | 0.730 | 0 |
| 2024-10-09 | 3:04:40 PM | 0.720 | 0 |
| 2024-10-09 | 2:34:54 PM | 0.720 | 0 |
| 2024-10-09 | 2:04:40 PM | 0.730 | 0 |
| 2024-10-09 | 1:34:57 PM | 0.730 | 0 |
| 2024-10-09 | 1:09:01 PM | 0.730 | 0 |
| 2024-10-09 | 12:35:06 PM | 0.720 | 0 |
| 2024-10-09 | 12:04:24 PM | 0.720 | 0 |
| 2024-10-09 | 11:34:59 AM | 0.720 | 0 |
| 2024-10-09 | 11:04:42 AM | 0.720 | 0 |