| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:04:56 PM | 0.600 | 0 |
| 2024-08-06 | 7:35:00 PM | 0.600 | 0 |
| 2024-08-06 | 7:04:51 PM | 0.600 | 0 |
| 2024-08-06 | 6:35:05 PM | 0.600 | 0 |
| 2024-08-06 | 6:04:50 PM | 0.600 | 0 |
| 2024-08-06 | 5:04:35 PM | 0.570 | 0 |
| 2024-08-06 | 4:34:56 PM | 0.590 | 0 |
| 2024-08-06 | 4:04:29 PM | 0.590 | 0 |
| 2024-08-06 | 3:35:21 PM | 0.600 | 0 |
| 2024-08-06 | 3:04:41 PM | 0.600 | 0 |
| 2024-08-06 | 2:34:54 PM | 0.590 | 0 |
| 2024-08-06 | 2:04:43 PM | 0.600 | 0 |
| 2024-08-06 | 1:34:50 PM | 0.600 | 0 |