DZ Bank Knock-Out COP/ DE000DQ5FJ20 /
| 10/14/2024 10:04:43 AM | Chg. -0.040 | Volume | Bid10:16:20 AM | Ask10:16:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | -8.16% | 0 Turnover: 0.000 |
0.470Bid Size: 35,000 | 0.480Ask Size: 35,000 | 0.480 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 10:04:43 AM | 0.450 | 0 |
| 10/14/2024 | 9:34:50 AM | 0.450 | 0 |
| 10/14/2024 | 9:04:31 AM | 0.470 | 0 |
| 10/14/2024 | 8:34:48 AM | 0.480 | 0 |
| 10/11/2024 | 9:34:52 PM | 0.490 | 0 |
| 10/11/2024 | 9:04:30 PM | 0.490 | 0 |
| 10/11/2024 | 8:34:51 PM | 0.490 | 0 |
| 10/11/2024 | 8:04:59 PM | 0.490 | 0 |
| 10/11/2024 | 7:34:49 PM | 0.490 | 0 |
| 10/11/2024 | 7:04:27 PM | 0.490 | 0 |
| 10/11/2024 | 6:34:44 PM | 0.490 | 0 |
| 10/11/2024 | 6:04:32 PM | 0.490 | 0 |
| 10/11/2024 | 5:04:47 PM | 0.460 | 0 |
All quotes in EUR
