| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:04:37 PM | 0.410 | 0 |
| 2024-09-11 | 2:35:12 PM | 0.420 | 0 |
| 2024-09-11 | 2:04:42 PM | 0.410 | 0 |
| 2024-09-11 | 1:35:06 PM | 0.410 | 0 |
| 2024-09-11 | 1:08:30 PM | 0.410 | 0 |
| 2024-09-11 | 12:34:53 PM | 0.410 | 0 |
| 2024-09-11 | 12:04:32 PM | 0.410 | 0 |
| 2024-09-11 | 11:35:01 AM | 0.410 | 0 |
| 2024-09-11 | 11:04:49 AM | 0.410 | 0 |
| 2024-09-11 | 10:35:01 AM | 0.400 | 0 |
| 2024-09-11 | 10:04:35 AM | 0.400 | 0 |
| 2024-09-11 | 9:35:26 AM | 0.400 | 0 |
| 2024-09-11 | 9:04:27 AM | 0.410 | 0 |