| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:04:53 PM | 0.400 | 0 |
| 2024-09-09 | 2:35:12 PM | 0.410 | 0 |
| 2024-09-09 | 2:04:32 PM | 0.400 | 0 |
| 2024-09-09 | 1:35:15 PM | 0.400 | 0 |
| 2024-09-09 | 1:08:23 PM | 0.400 | 0 |
| 2024-09-09 | 12:35:21 PM | 0.400 | 0 |
| 2024-09-09 | 12:04:26 PM | 0.400 | 0 |
| 2024-09-09 | 11:34:47 AM | 0.390 | 0 |
| 2024-09-09 | 11:05:00 AM | 0.400 | 0 |
| 2024-09-09 | 10:35:12 AM | 0.400 | 0 |
| 2024-09-09 | 10:04:56 AM | 0.390 | 0 |
| 2024-09-09 | 9:34:59 AM | 0.400 | 0 |
| 2024-09-09 | 9:04:30 AM | 0.400 | 0 |