DZ Bank Knock-Out COP/ DE000DQ5FCU8 /
| 2024-08-06 9:34:35 PM | Chg. -0.010 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -3.33% | 0 Turnover: 0.000 |
0.290Bid Size: 3,500 | 0.320Ask Size: 3,500 | 0.290 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:34:35 PM | 0.290 | 0 |
| 2024-08-06 | 9:04:30 PM | 0.280 | 0 |
| 2024-08-06 | 8:34:39 PM | 0.280 | 0 |
| 2024-08-06 | 8:04:39 PM | 0.290 | 0 |
| 2024-08-06 | 7:34:41 PM | 0.290 | 0 |
| 2024-08-06 | 7:04:32 PM | 0.290 | 0 |
| 2024-08-06 | 6:34:44 PM | 0.290 | 0 |
| 2024-08-06 | 6:04:34 PM | 0.290 | 0 |
| 2024-08-06 | 5:04:25 PM | 0.260 | 0 |
| 2024-08-06 | 4:34:54 PM | 0.280 | 0 |
| 2024-08-06 | 4:04:23 PM | 0.280 | 0 |
| 2024-08-06 | 3:04:29 PM | 0.290 | 0 |
| 2024-08-06 | 2:34:38 PM | 0.280 | 0 |
All quotes in EUR
