| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:04:37 PM | 0.380 | 0 |
| 2024-09-09 | 2:34:49 PM | 0.390 | 0 |
| 2024-09-09 | 2:04:24 PM | 0.390 | 0 |
| 2024-09-09 | 1:34:48 PM | 0.380 | 0 |
| 2024-09-09 | 1:08:17 PM | 0.380 | 0 |
| 2024-09-09 | 12:34:54 PM | 0.390 | 0 |
| 2024-09-09 | 12:04:20 PM | 0.380 | 0 |
| 2024-09-09 | 11:34:33 AM | 0.370 | 0 |
| 2024-09-09 | 11:04:42 AM | 0.380 | 0 |
| 2024-09-09 | 10:34:49 AM | 0.380 | 0 |
| 2024-09-09 | 10:04:45 AM | 0.380 | 0 |
| 2024-09-09 | 9:34:41 AM | 0.380 | 0 |
| 2024-09-09 | 9:04:22 AM | 0.380 | 0 |