DZ Bank Knock-Out CGM/ DE000DJ7GRN4 /
| 09/07/2024 14:04:49 | Chg. +0.430 | Volume | Bid14:05:02 | Ask14:05:02 | High | Low |
|---|---|---|---|---|---|---|
| 9.530EUR | +4.73% | 0 Turnover: 0.000 |
9.520Bid Size: 20,000 | 9.530Ask Size: 20,000 | 9.560 | 9.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:04:49 | 9.530 | 0 |
| 09/07/2024 | 13:34:58 | 9.520 | 0 |
| 09/07/2024 | 13:08:36 | 9.560 | 0 |
| 09/07/2024 | 12:35:10 | 9.530 | 0 |
| 09/07/2024 | 12:04:55 | 9.530 | 0 |
| 09/07/2024 | 11:35:19 | 9.540 | 0 |
| 09/07/2024 | 11:04:24 | 9.500 | 0 |
| 09/07/2024 | 10:35:26 | 9.500 | 0 |
| 09/07/2024 | 10:04:50 | 9.470 | 0 |
| 09/07/2024 | 09:35:27 | 9.480 | 0 |
| 09/07/2024 | 09:04:49 | 9.240 | 0 |
| 08/07/2024 | 21:35:06 | 9.100 | 0 |
| 08/07/2024 | 21:04:33 | 9.100 | 0 |
All quotes in EUR
