| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 20:35:10 | 9,100 | 0 |
| 08.07.2024 | 20:04:33 | 9,100 | 0 |
| 08.07.2024 | 19:34:34 | 9,110 | 0 |
| 08.07.2024 | 19:04:37 | 9,140 | 0 |
| 08.07.2024 | 18:35:16 | 9,150 | 0 |
| 08.07.2024 | 18:04:39 | 9,110 | 0 |
| 08.07.2024 | 17:04:36 | 9,070 | 0 |
| 08.07.2024 | 16:35:27 | 9,050 | 0 |
| 08.07.2024 | 16:04:48 | 9,040 | 0 |
| 08.07.2024 | 15:35:01 | 8,980 | 0 |
| 08.07.2024 | 15:04:41 | 8,970 | 0 |
| 08.07.2024 | 14:35:18 | 8,990 | 0 |
| 08.07.2024 | 14:04:25 | 8,990 | 0 |