| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.07.2024 | 19:05:00 | 8,900 | 0 |
| 04.07.2024 | 18:35:13 | 8,890 | 0 |
| 04.07.2024 | 18:04:28 | 8,900 | 0 |
| 04.07.2024 | 17:04:36 | 8,960 | 0 |
| 04.07.2024 | 16:35:10 | 8,960 | 0 |
| 04.07.2024 | 16:04:39 | 8,960 | 0 |
| 04.07.2024 | 15:35:02 | 9,000 | 0 |
| 04.07.2024 | 15:04:28 | 8,990 | 0 |
| 04.07.2024 | 14:34:46 | 8,980 | 0 |