DZ Bank Knock-Out CDNS/ DE000DQ18A49 /
| 2024-07-29 9:36:27 PM | Chg. -0.10 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.45EUR | -0.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.56 | 11.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:27 PM | 11.45 | 0 |
| 2024-07-29 | 8:36:39 PM | 11.53 | 0 |
| 2024-07-29 | 7:36:26 PM | 11.38 | 0 |
| 2024-07-29 | 6:36:16 PM | 11.21 | 0 |
| 2024-07-29 | 5:36:08 PM | 11.56 | 0 |
| 2024-07-29 | 4:36:17 PM | 11.33 | 0 |
| 2024-07-29 | 3:37:18 PM | 11.17 | 0 |
| 2024-07-29 | 2:35:56 PM | 11.42 | 0 |
| 2024-07-29 | 1:35:57 PM | 11.37 | 0 |
| 2024-07-29 | 11:31:40 AM | 11.55 | 0 |
| 2024-07-29 | 8:07:23 AM | 11.51 | 0 |
| 2024-07-26 | 9:35:55 PM | 11.55 | 0 |
| 2024-07-26 | 8:36:08 PM | 11.48 | 0 |
All quotes in EUR
