| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:35:41 PM | 6.20 | 0 |
| 2024-07-04 | 6:35:44 PM | 6.19 | 0 |
| 2024-07-04 | 5:36:35 PM | 6.23 | 0 |
| 2024-07-04 | 4:36:57 PM | 6.14 | 0 |
| 2024-07-04 | 3:37:20 PM | 6.19 | 0 |
| 2024-07-04 | 2:36:34 PM | 6.18 | 0 |
| 2024-07-04 | 1:36:33 PM | 6.18 | 0 |
| 2024-07-04 | 11:32:40 AM | 6.16 | 0 |
| 2024-07-04 | 8:09:20 AM | 6.28 | 0 |
| 2024-07-03 | 9:35:54 PM | 6.32 | 0 |
| 2024-07-03 | 8:35:55 PM | 6.34 | 0 |
| 2024-07-03 | 7:35:27 PM | 6.30 | 0 |
| 2024-07-03 | 6:35:33 PM | 6.15 | 0 |