DZ Bank Knock-Out CDNS/ DE000DJ2XJR8 /
| 2024-09-02 9:36:22 PM | Chg. +0.02 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.59EUR | +0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.70 | 8.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:36:22 PM | 8.59 | 0 |
| 2024-09-02 | 8:36:27 PM | 8.59 | 0 |
| 2024-09-02 | 7:36:00 PM | 8.59 | 0 |
| 2024-09-02 | 6:36:17 PM | 8.68 | 0 |
| 2024-09-02 | 5:37:29 PM | 8.70 | 0 |
| 2024-09-02 | 4:36:58 PM | 8.68 | 0 |
| 2024-09-02 | 3:39:18 PM | 8.66 | 0 |
| 2024-09-02 | 2:36:52 PM | 8.65 | 0 |
| 2024-09-02 | 1:36:27 PM | 8.62 | 0 |
| 2024-09-02 | 11:32:43 AM | 8.59 | 0 |
| 2024-09-02 | 8:11:33 AM | 8.63 | 0 |
| 2024-08-30 | 9:36:32 PM | 8.57 | 0 |
| 2024-08-30 | 8:36:32 PM | 8.50 | 0 |
All quotes in EUR
