| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:38:22 PM | 8.37 | 0 |
| 2024-07-26 | 2:36:45 PM | 8.50 | 0 |
| 2024-07-26 | 1:36:40 PM | 8.55 | 0 |
| 2024-07-26 | 11:33:26 AM | 8.37 | 0 |
| 2024-07-26 | 8:12:32 AM | 8.13 | 0 |
| 2024-07-25 | 9:36:51 PM | 8.28 | 0 |
| 2024-07-25 | 8:37:09 PM | 8.44 | 0 |
| 2024-07-25 | 7:37:11 PM | 8.56 | 0 |
| 2024-07-25 | 6:36:24 PM | 8.56 | 0 |
| 2024-07-25 | 5:37:01 PM | 8.39 | 0 |
| 2024-07-25 | 4:37:06 PM | 8.42 | 0 |
| 2024-07-25 | 3:38:14 PM | 8.91 | 0 |
| 2024-07-25 | 2:36:38 PM | 8.61 | 0 |