| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:36:30 PM | 11.56 | 0 |
| 2024-11-11 | 6:36:04 PM | 11.55 | 0 |
| 2024-11-11 | 5:36:13 PM | 11.59 | 0 |
| 2024-11-11 | 4:36:33 PM | 11.38 | 0 |
| 2024-11-11 | 3:36:12 PM | 11.63 | 0 |
| 2024-11-11 | 2:36:24 PM | 11.73 | 0 |
| 2024-11-11 | 1:36:36 PM | 11.72 | 0 |
| 2024-11-11 | 12:45:37 PM | 11.63 | 0 |
| 2024-11-11 | 11:32:41 AM | 11.62 | 0 |
| 2024-11-11 | 8:13:34 AM | 11.73 | 0 |
| 2024-11-08 | 9:37:18 PM | 11.68 | 0 |
| 2024-11-08 | 8:37:22 PM | 11.78 | 0 |
| 2024-11-08 | 7:37:16 PM | 11.73 | 0 |