DZ Bank Knock-Out CDNS/ DE000DJ2BGL3 /
| 2024-07-29 4:36:31 PM | Chg. +0.32 | Volume | Bid5:16:28 PM | Ask5:16:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.98EUR | +4.18% | - Turnover: - |
7.74Bid Size: 25,000 | 7.76Ask Size: 25,000 | 8.08 | 7.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:36:31 PM | 7.98 | 0 |
| 2024-07-29 | 3:37:59 PM | 8.08 | 0 |
| 2024-07-29 | 2:36:15 PM | 7.82 | 0 |
| 2024-07-29 | 1:36:14 PM | 7.86 | 0 |
| 2024-07-29 | 11:31:50 AM | 7.67 | 0 |
| 2024-07-29 | 8:08:47 AM | 7.69 | 0 |
| 2024-07-26 | 9:36:05 PM | 7.66 | 0 |
| 2024-07-26 | 8:36:20 PM | 7.73 | 0 |
| 2024-07-26 | 7:36:16 PM | 7.75 | 0 |
| 2024-07-26 | 6:36:08 PM | 7.93 | 0 |
| 2024-07-26 | 5:36:30 PM | 7.74 | 0 |
| 2024-07-26 | 4:36:14 PM | 8.08 | 0 |
| 2024-07-26 | 3:37:42 PM | 8.00 | 0 |
All quotes in EUR
