| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:36:05 PM | 8.10 | 0 |
| 2024-10-04 | 7:35:59 PM | 8.08 | 0 |
| 2024-10-04 | 6:35:55 PM | 8.07 | 0 |
| 2024-10-04 | 5:35:55 PM | 8.06 | 0 |
| 2024-10-04 | 4:36:06 PM | 8.17 | 0 |
| 2024-10-04 | 3:36:00 PM | 8.41 | 0 |
| 2024-10-04 | 2:35:54 PM | 8.22 | 0 |
| 2024-10-04 | 1:36:11 PM | 8.13 | 0 |
| 2024-10-04 | 12:50:40 PM | 8.09 | 0 |
| 2024-10-04 | 11:31:57 AM | 8.12 | 0 |
| 2024-10-04 | 8:09:31 AM | 7.92 | 0 |
| 2024-10-03 | 9:37:26 PM | 7.92 | 0 |
| 2024-10-03 | 8:37:43 PM | 7.97 | 0 |