DZ Bank Knock-Out CBK/ DE000DQ2KU62 /
| 06.09.2024 21:35:09 | Diff. +0.230 | Volumen | Geld21:58:03 | Brief21:58:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.960EUR | +4.01% | 0 Umsatz: 0.000 |
5.950Geld Vol: 10'000 | 5.990Brief Vol: 10'000 | 5.990 | 5.740 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:35:09 | 5.960 | 0 |
| 06.09.2024 | 21:04:58 | 5.970 | 0 |
| 06.09.2024 | 20:35:16 | 5.990 | 0 |
| 06.09.2024 | 20:04:36 | 5.940 | 0 |
| 06.09.2024 | 19:34:46 | 5.950 | 0 |
| 06.09.2024 | 19:04:41 | 5.960 | 0 |
| 06.09.2024 | 18:35:13 | 5.950 | 0 |
| 06.09.2024 | 18:04:48 | 5.930 | 0 |
| 06.09.2024 | 17:04:47 | 5.890 | 0 |
| 06.09.2024 | 16:35:08 | 5.850 | 0 |
| 06.09.2024 | 16:05:01 | 5.800 | 0 |
| 06.09.2024 | 15:35:34 | 5.740 | 0 |
| 06.09.2024 | 15:04:54 | 5.790 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
