| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:57 PM | 3.470 | 0 |
| 2024-07-31 | 6:04:58 PM | 3.480 | 0 |
| 2024-07-31 | 5:04:29 PM | 3.540 | 0 |
| 2024-07-31 | 4:35:20 PM | 3.520 | 0 |
| 2024-07-31 | 4:04:31 PM | 3.590 | 0 |
| 2024-07-31 | 3:35:03 PM | 3.650 | 0 |
| 2024-07-31 | 3:04:30 PM | 3.570 | 0 |
| 2024-07-31 | 2:35:15 PM | 3.550 | 0 |
| 2024-07-31 | 2:04:24 PM | 3.600 | 0 |
| 2024-07-31 | 1:35:00 PM | 3.500 | 0 |
| 2024-07-31 | 1:08:45 PM | 3.590 | 0 |
| 2024-07-31 | 12:35:08 PM | 3.560 | 0 |
| 2024-07-31 | 12:05:02 PM | 3.590 | 0 |