DZ Bank Knock-Out CBK/ DE000DQ2KU62 /
| 2024-08-02 11:34:59 AM | Chg. +0.490 | Volume | Bid11:58:15 AM | Ask11:58:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.810EUR | +11.34% | 0 Turnover: 0.000 |
4.840Bid Size: 100,000 | 4.850Ask Size: 100,000 | 4.810 | 4.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:34:59 AM | 4.810 | 0 |
| 2024-08-02 | 11:04:43 AM | 4.590 | 0 |
| 2024-08-02 | 10:34:50 AM | 4.610 | 0 |
| 2024-08-02 | 10:04:30 AM | 4.470 | 0 |
| 2024-08-02 | 9:35:07 AM | 4.560 | 0 |
| 2024-08-02 | 9:04:43 AM | 4.680 | 0 |
| 2024-08-02 | 8:34:49 AM | 4.500 | 0 |
| 2024-08-01 | 9:35:07 PM | 4.320 | 0 |
| 2024-08-01 | 9:04:31 PM | 4.300 | 0 |
| 2024-08-01 | 8:35:00 PM | 4.270 | 0 |
| 2024-08-01 | 8:04:25 PM | 4.270 | 0 |
| 2024-08-01 | 7:34:36 PM | 4.250 | 0 |
| 2024-08-01 | 7:04:48 PM | 4.230 | 0 |
All quotes in EUR
