DZ Bank Knock-Out CBK/ DE000DFC7XT3 /
| 2024-08-01 2:33:22 PM | Chg. -0.36 | Volume | Bid3:14:52 PM | Ask3:14:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.44EUR | -2.61% | - Turnover: - |
13.40Bid Size: 100,000 | 13.41Ask Size: 100,000 | 13.73 | 13.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:33:22 PM | 13.44 | 0 |
| 2024-08-01 | 1:33:18 PM | 13.45 | 0 |
| 2024-08-01 | 12:33:17 PM | 13.46 | 0 |
| 2024-08-01 | 11:33:50 AM | 13.36 | 0 |
| 2024-08-01 | 8:07:08 AM | 13.73 | 0 |
| 2024-07-31 | 4:33:31 PM | 13.80 | 0 |
| 2024-07-31 | 3:33:38 PM | 13.71 | 0 |
| 2024-07-31 | 2:33:25 PM | 13.75 | 0 |
| 2024-07-31 | 1:33:22 PM | 13.80 | 0 |
| 2024-07-31 | 12:33:23 PM | 13.76 | 0 |
| 2024-07-31 | 11:33:55 AM | 13.75 | 0 |
| 2024-07-31 | 8:07:00 AM | 13.79 | 0 |
| 2024-07-30 | 4:33:15 PM | 13.85 | 0 |
All quotes in EUR
