| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 08:07:57 | 15.59 | 0 |
| 08/10/2024 | 16:33:20 | 15.39 | 0 |
| 08/10/2024 | 15:33:32 | 15.47 | 0 |
| 08/10/2024 | 14:33:21 | 15.44 | 0 |
| 08/10/2024 | 13:33:18 | 15.47 | 0 |
| 08/10/2024 | 12:33:18 | 15.46 | 0 |
| 08/10/2024 | 11:33:44 | 15.48 | 0 |
| 08/10/2024 | 08:07:18 | 15.31 | 0 |
| 07/10/2024 | 16:33:14 | 15.55 | 0 |
| 07/10/2024 | 15:33:17 | 15.50 | 0 |
| 07/10/2024 | 14:33:18 | 15.45 | 0 |
| 07/10/2024 | 13:33:17 | 15.40 | 0 |
| 07/10/2024 | 12:49:42 | 15.52 | 0 |