DZ Bank Knock-Out CBK/ DE000DDC8B25 /
| 18/10/2024 14:33:06 | Chg. -0.16 | Volume | Bid14:48:23 | Ask14:48:23 | High | Low |
|---|---|---|---|---|---|---|
| 14.76EUR | -1.07% | - Turnover: - |
14.72Bid Size: 100,000 | 14.73Ask Size: 100,000 | 14.93 | 14.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 14:33:06 | 14.76 | 0 |
| 18/10/2024 | 13:33:07 | 14.78 | 0 |
| 18/10/2024 | 12:33:03 | 14.78 | 0 |
| 18/10/2024 | 11:33:09 | 14.85 | 0 |
| 18/10/2024 | 08:02:54 | 14.93 | 0 |
| 17/10/2024 | 16:33:04 | 14.92 | 0 |
| 17/10/2024 | 15:37:53 | 14.89 | 0 |
| 17/10/2024 | 14:33:09 | 14.93 | 0 |
| 17/10/2024 | 13:33:06 | 14.86 | 0 |
| 17/10/2024 | 12:33:06 | 14.87 | 0 |
| 17/10/2024 | 11:33:11 | 14.97 | 0 |
| 17/10/2024 | 08:02:53 | 14.74 | 0 |
| 16/10/2024 | 16:33:09 | 14.79 | 0 |
All quotes in EUR
