| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:45:50 PM | 14.16 | 0 |
| 2024-11-11 | 12:33:14 PM | 14.15 | 0 |
| 2024-11-11 | 11:33:08 AM | 14.22 | 0 |
| 2024-11-11 | 8:02:54 AM | 14.06 | 0 |
| 2024-11-08 | 4:33:43 PM | 14.04 | 0 |
| 2024-11-08 | 3:33:49 PM | 14.06 | 0 |
| 2024-11-08 | 2:33:41 PM | 14.12 | 0 |
| 2024-11-08 | 1:33:43 PM | 14.09 | 0 |
| 2024-11-08 | 12:37:40 PM | 14.08 | 0 |
| 2024-11-08 | 11:34:19 AM | 13.94 | 0 |