DZ Bank Knock-Out CBK/ DE000DDC5RJ2 /
| 2024-07-31 5:35:08 PM | Chg. +0.09 | Volume | Bid7:10:11 PM | Ask7:10:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.01EUR | +0.70% | - Turnover: - |
12.92Bid Size: 25,000 | 12.96Ask Size: 25,000 | 13.01 | 12.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:35:08 PM | 13.01 | 0 |
| 2024-07-31 | 4:34:38 PM | 12.97 | 0 |
| 2024-07-31 | 3:35:43 PM | 12.83 | 0 |
| 2024-07-31 | 2:34:26 PM | 12.91 | 0 |
| 2024-07-31 | 1:34:20 PM | 12.99 | 0 |
| 2024-07-31 | 12:34:24 PM | 12.93 | 0 |
| 2024-07-31 | 11:35:47 AM | 12.91 | 0 |
| 2024-07-31 | 8:23:26 AM | 12.95 | 0 |
| 2024-07-30 | 5:35:12 PM | 12.92 | 0 |
| 2024-07-30 | 4:34:26 PM | 13.01 | 0 |
| 2024-07-30 | 3:35:24 PM | 13.02 | 0 |
| 2024-07-30 | 2:34:35 PM | 12.91 | 0 |
| 2024-07-30 | 1:34:22 PM | 12.85 | 0 |
All quotes in EUR
