| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 08:23:49 | 14.47 | 0 |
| 07/10/2024 | 16:34:27 | 14.72 | 0 |
| 07/10/2024 | 15:34:30 | 14.66 | 0 |
| 07/10/2024 | 14:34:24 | 14.62 | 0 |
| 07/10/2024 | 13:34:21 | 14.55 | 0 |
| 07/10/2024 | 12:51:21 | 14.67 | 0 |
| 07/10/2024 | 12:36:03 | 14.65 | 0 |
| 07/10/2024 | 11:35:32 | 14.55 | 0 |
| 07/10/2024 | 08:22:29 | 14.36 | 0 |