DZ Bank Knock-Out CAT/ DE000DJ8YDQ8 /
| 2024-07-30 8:28:15 AM | Chg. -0.20 | Volume | Bid11:30:41 AM | Ask11:30:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.30EUR | -4.44% | - Turnover: - |
4.38Bid Size: 10,000 | 4.48Ask Size: 10,000 | 4.30 | 4.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:28:15 AM | 4.30 | 0 |
| 2024-07-29 | 9:38:23 PM | 4.50 | 0 |
| 2024-07-29 | 8:38:36 PM | 4.39 | 0 |
| 2024-07-29 | 7:38:25 PM | 4.27 | 0 |
| 2024-07-29 | 6:38:10 PM | 4.43 | 0 |
| 2024-07-29 | 5:37:57 PM | 4.24 | 0 |
| 2024-07-29 | 4:38:12 PM | 4.43 | 0 |
| 2024-07-29 | 3:42:15 PM | 4.59 | 0 |
| 2024-07-29 | 2:38:05 PM | 5.12 | 0 |
| 2024-07-29 | 1:38:12 PM | 5.09 | 0 |
| 2024-07-29 | 11:35:33 AM | 4.92 | 0 |
| 2024-07-29 | 8:26:57 AM | 4.91 | 0 |
| 2024-07-26 | 9:38:00 PM | 4.82 | 0 |
All quotes in EUR
