| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:38:11 PM | 8.53 | 0 |
| 2024-11-11 | 6:37:42 PM | 8.58 | 0 |
| 2024-11-11 | 5:37:48 PM | 8.67 | 0 |
| 2024-11-11 | 4:38:12 PM | 8.74 | 0 |
| 2024-11-11 | 3:37:44 PM | 8.87 | 0 |
| 2024-11-11 | 2:37:58 PM | 8.73 | 0 |
| 2024-11-11 | 1:38:41 PM | 8.72 | 0 |
| 2024-11-11 | 12:48:47 PM | 8.76 | 0 |
| 2024-11-11 | 11:36:54 AM | 8.80 | 0 |
| 2024-11-11 | 8:27:59 AM | 8.32 | 0 |
| 2024-11-08 | 9:35:58 PM | 8.36 | 0 |
| 2024-11-08 | 8:35:57 PM | 8.50 | 0 |
| 2024-11-08 | 7:35:56 PM | 8.35 | 0 |