DZ Bank Knock-Out CAT/ DE000DJ8YDR6 /
| 2024-07-30 7:37:50 PM | Chg. -0.41 | Volume | Bid8:30:03 PM | Ask8:30:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.66EUR | -10.07% | - Turnover: - |
3.62Bid Size: 20,000 | -Ask Size: - | 3.95 | 3.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:37:50 PM | 3.66 | 0 |
| 2024-07-30 | 6:37:48 PM | 3.59 | 0 |
| 2024-07-30 | 5:38:18 PM | 3.58 | 0 |
| 2024-07-30 | 4:38:13 PM | 3.47 | 0 |
| 2024-07-30 | 3:42:22 PM | 3.94 | 0 |
| 2024-07-30 | 2:38:30 PM | 3.62 | 0 |
| 2024-07-30 | 1:38:09 PM | 3.54 | 0 |
| 2024-07-30 | 11:37:27 AM | 3.95 | 0 |
| 2024-07-30 | 8:28:15 AM | 3.87 | 0 |
| 2024-07-29 | 9:38:23 PM | 4.07 | 0 |
| 2024-07-29 | 8:38:36 PM | 3.96 | 0 |
| 2024-07-29 | 7:38:25 PM | 3.84 | 0 |
| 2024-07-29 | 6:38:10 PM | 4.00 | 0 |
All quotes in EUR
