| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:37:50 PM | 7.82 | 0 |
| 2024-10-16 | 8:37:57 PM | 7.84 | 0 |
| 2024-10-16 | 7:37:50 PM | 7.79 | 0 |
| 2024-10-16 | 6:37:49 PM | 7.71 | 0 |
| 2024-10-16 | 5:38:00 PM | 7.71 | 0 |
| 2024-10-16 | 4:38:44 PM | 7.70 | 0 |
| 2024-10-16 | 3:38:15 PM | 7.59 | 0 |
| 2024-10-16 | 2:38:08 PM | 7.38 | 0 |
| 2024-10-16 | 1:37:50 PM | 7.36 | 0 |
| 2024-10-16 | 11:36:25 AM | 7.31 | 0 |
| 2024-10-16 | 8:27:44 AM | 7.26 | 0 |
| 2024-10-15 | 9:37:50 PM | 7.35 | 0 |
| 2024-10-15 | 8:37:58 PM | 7.41 | 0 |