DZ Bank Knock-Out CAT/ DE000DJ8YDQ8 /
| 2024-07-30 8:34:42 AM | Chg. -0.170 | Volume | Bid8:53:13 AM | Ask8:53:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.310EUR | -3.79% | 0 Turnover: 0.000 |
4.350Bid Size: 6,000 | 4.370Ask Size: 6,000 | 4.310 | 4.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:42 AM | 4.310 | 0 |
| 2024-07-29 | 9:34:44 PM | 4.480 | 0 |
| 2024-07-29 | 9:04:34 PM | 4.490 | 0 |
| 2024-07-29 | 8:34:34 PM | 4.400 | 0 |
| 2024-07-29 | 8:04:22 PM | 4.260 | 0 |
| 2024-07-29 | 7:34:22 PM | 4.310 | 0 |
| 2024-07-29 | 7:04:30 PM | 4.300 | 0 |
| 2024-07-29 | 6:34:42 PM | 4.440 | 0 |
| 2024-07-29 | 6:04:26 PM | 4.500 | 0 |
| 2024-07-29 | 5:34:26 PM | 4.240 | 0 |
| 2024-07-29 | 5:04:28 PM | 4.390 | 0 |
| 2024-07-29 | 4:34:36 PM | 4.420 | 0 |
| 2024-07-29 | 4:04:26 PM | 4.820 | 0 |
All quotes in EUR
