| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:04:44 PM | 4.060 | 0 |
| 2024-07-30 | 2:34:58 PM | 4.050 | 0 |
| 2024-07-30 | 2:04:27 PM | 4.010 | 0 |
| 2024-07-30 | 1:34:34 PM | 4.290 | 0 |
| 2024-07-30 | 1:08:41 PM | 4.380 | 0 |
| 2024-07-30 | 12:34:46 PM | 4.430 | 0 |
| 2024-07-30 | 12:04:20 PM | 4.370 | 0 |
| 2024-07-30 | 11:34:48 AM | 4.420 | 0 |
| 2024-07-30 | 11:04:37 AM | 4.460 | 0 |
| 2024-07-30 | 10:34:43 AM | 4.310 | 0 |
| 2024-07-30 | 10:04:43 AM | 4.380 | 0 |
| 2024-07-30 | 9:34:36 AM | 4.380 | 0 |
| 2024-07-30 | 9:04:32 AM | 4.370 | 0 |