DZ Bank Knock-Out CAT/ DE000DJ8X4H1 /
| 2024-07-30 8:34:57 PM | Chg. -0.430 | Volume | Bid8:48:06 PM | Ask8:48:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.000EUR | -7.92% | 0 Turnover: 0.000 |
4.990Bid Size: 10,000 | 5.000Ask Size: 10,000 | 5.410 | 4.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:57 PM | 5.000 | 0 |
| 2024-07-30 | 8:04:36 PM | 5.000 | 0 |
| 2024-07-30 | 7:34:42 PM | 4.970 | 0 |
| 2024-07-30 | 7:04:45 PM | 4.880 | 0 |
| 2024-07-30 | 6:35:11 PM | 4.950 | 0 |
| 2024-07-30 | 6:04:34 PM | 4.900 | 0 |
| 2024-07-30 | 5:34:31 PM | 4.950 | 0 |
| 2024-07-30 | 5:04:48 PM | 4.860 | 0 |
| 2024-07-30 | 4:35:05 PM | 4.860 | 0 |
| 2024-07-30 | 4:04:40 PM | 4.970 | 0 |
| 2024-07-30 | 3:34:57 PM | 5.250 | 0 |
| 2024-07-30 | 3:05:03 PM | 5.010 | 0 |
| 2024-07-30 | 2:35:27 PM | 5.000 | 0 |
All quotes in EUR
