| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:34:58 PM | 9.540 | 0 |
| 2024-11-12 | 2:04:56 PM | 9.550 | 0 |
| 2024-11-12 | 1:34:51 PM | 9.600 | 0 |
| 2024-11-12 | 1:08:56 PM | 9.570 | 0 |
| 2024-11-12 | 12:34:49 PM | 9.560 | 0 |
| 2024-11-12 | 12:04:43 PM | 9.620 | 0 |
| 2024-11-12 | 11:35:14 AM | 9.590 | 0 |
| 2024-11-12 | 11:04:46 AM | 9.630 | 0 |
| 2024-11-12 | 10:34:57 AM | 9.660 | 0 |
| 2024-11-12 | 10:04:45 AM | 9.630 | 0 |
| 2024-11-12 | 9:35:30 AM | 9.580 | 0 |
| 2024-11-12 | 9:05:10 AM | 9.610 | 0 |
| 2024-11-12 | 8:35:03 AM | 9.560 | 0 |