DZ Bank Knock-Out CAT/ DE000DJ8S8N7 /
| 2024-07-30 7:04:34 PM | Chg. -0.560 | Volume | Bid7:07:20 PM | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 4.370EUR | -11.36% | 0 Turnover: 0.000 |
4.390Bid Size: 20,000 | -Ask Size: - | 4.910 | 4.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:04:34 PM | 4.370 | 0 |
| 2024-07-30 | 6:34:51 PM | 4.450 | 0 |
| 2024-07-30 | 6:04:29 PM | 4.390 | 0 |
| 2024-07-30 | 5:34:26 PM | 4.440 | 0 |
| 2024-07-30 | 5:04:34 PM | 4.360 | 0 |
| 2024-07-30 | 4:34:47 PM | 4.350 | 0 |
| 2024-07-30 | 4:04:30 PM | 4.470 | 0 |
| 2024-07-30 | 3:34:34 PM | 4.720 | 0 |
| 2024-07-30 | 3:04:43 PM | 4.510 | 0 |
| 2024-07-30 | 2:34:58 PM | 4.500 | 0 |
| 2024-07-30 | 2:04:22 PM | 4.450 | 0 |
| 2024-07-30 | 1:34:35 PM | 4.730 | 0 |
| 2024-07-30 | 1:08:42 PM | 4.820 | 0 |
All quotes in EUR
