| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:04:37 PM | 3.240 | 0 |
| 2024-06-27 | 2:35:03 PM | 3.260 | 0 |
| 2024-06-27 | 2:04:34 PM | 3.240 | 0 |
| 2024-06-27 | 1:34:36 PM | 3.240 | 0 |
| 2024-06-27 | 1:08:30 PM | 3.240 | 0 |
| 2024-06-27 | 12:34:48 PM | 3.230 | 0 |
| 2024-06-27 | 12:04:36 PM | 3.270 | 0 |
| 2024-06-27 | 11:34:49 AM | 3.290 | 0 |
| 2024-06-27 | 11:04:20 AM | 3.270 | 0 |
| 2024-06-27 | 10:34:59 AM | 3.220 | 0 |
| 2024-06-27 | 10:04:45 AM | 3.270 | 0 |
| 2024-06-27 | 9:34:41 AM | 3.300 | 0 |
| 2024-06-27 | 9:04:35 AM | 3.190 | 0 |