DZ Bank Knock-Out CAT/ DE000DJ672S5 /
| 2024-08-09 9:34:44 PM | Chg. +0.220 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.070EUR | +2.80% | 0 Turnover: 0.000 |
8.150Bid Size: 5,000 | 8.160Ask Size: 5,000 | 8.190 | 7.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:44 PM | 8.070 | 0 |
| 2024-08-09 | 9:04:44 PM | 7.980 | 0 |
| 2024-08-09 | 8:34:48 PM | 7.900 | 0 |
| 2024-08-09 | 8:04:57 PM | 7.900 | 0 |
| 2024-08-09 | 7:34:57 PM | 8.080 | 0 |
| 2024-08-09 | 7:04:21 PM | 7.950 | 0 |
| 2024-08-09 | 6:34:51 PM | 7.890 | 0 |
| 2024-08-09 | 6:04:32 PM | 7.890 | 0 |
| 2024-08-09 | 5:34:28 PM | 7.850 | 0 |
| 2024-08-09 | 5:04:46 PM | 7.920 | 0 |
| 2024-08-09 | 4:35:02 PM | 7.780 | 0 |
| 2024-08-09 | 4:04:52 PM | 7.790 | 0 |
| 2024-08-09 | 3:35:06 PM | 7.930 | 0 |
All quotes in EUR
