| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:34:50 AM | 7.540 | 0 |
| 2024-09-10 | 10:04:54 AM | 7.540 | 0 |
| 2024-09-10 | 9:34:48 AM | 7.540 | 0 |
| 2024-09-10 | 9:04:57 AM | 7.420 | 0 |
| 2024-09-10 | 8:34:42 AM | 7.440 | 0 |
| 2024-09-09 | 9:35:01 PM | 7.520 | 0 |
| 2024-09-09 | 9:04:41 PM | 7.520 | 0 |
| 2024-09-09 | 8:35:08 PM | 7.500 | 0 |
| 2024-09-09 | 8:04:22 PM | 7.540 | 0 |
| 2024-09-09 | 7:35:00 PM | 7.540 | 0 |
| 2024-09-09 | 7:04:54 PM | 7.640 | 0 |
| 2024-09-09 | 6:34:48 PM | 7.590 | 0 |
| 2024-09-09 | 6:04:33 PM | 7.610 | 0 |