DZ Bank Knock-Out CAT/ DE000DJ6JPX3 /
| 2024-07-31 3:42:41 PM | Chg. +0.33 | Volume | Bid3:59:30 PM | Ask3:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.95EUR | +3.43% | - Turnover: - |
9.70Bid Size: 20,000 | 9.71Ask Size: 20,000 | 10.06 | 9.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:42:41 PM | 9.95 | 0 |
| 2024-07-31 | 2:38:14 PM | 10.06 | 0 |
| 2024-07-31 | 1:37:50 PM | 10.05 | 0 |
| 2024-07-31 | 11:36:27 AM | 9.74 | 0 |
| 2024-07-31 | 8:24:51 AM | 9.65 | 0 |
| 2024-07-30 | 9:37:07 PM | 9.62 | 0 |
| 2024-07-30 | 8:37:30 PM | 9.67 | 0 |
| 2024-07-30 | 7:37:26 PM | 9.68 | 0 |
| 2024-07-30 | 6:37:21 PM | 9.63 | 0 |
| 2024-07-30 | 5:37:48 PM | 9.63 | 0 |
| 2024-07-30 | 4:37:47 PM | 9.52 | 0 |
| 2024-07-30 | 3:41:58 PM | 9.98 | 0 |
| 2024-07-30 | 2:38:05 PM | 9.66 | 0 |
All quotes in EUR
