| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:37:26 PM | 14.53 | 0 |
| 2024-10-07 | 4:37:36 PM | 14.29 | 0 |
| 2024-10-07 | 3:37:24 PM | 14.21 | 0 |
| 2024-10-07 | 2:37:50 PM | 14.05 | 0 |
| 2024-10-07 | 1:38:29 PM | 14.04 | 0 |
| 2024-10-07 | 12:52:16 PM | 14.03 | 0 |
| 2024-10-07 | 11:36:49 AM | 13.99 | 0 |
| 2024-10-07 | 8:23:36 AM | 14.13 | 0 |