DZ Bank Knock-Out CAT/ DE000DJ6DQ76 /
| 2024-07-31 3:39:04 PM | Chg. +0.30 | Volume | Bid3:56:53 PM | Ask3:56:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.57EUR | +1.96% | - Turnover: - |
15.32Bid Size: 20,000 | 15.33Ask Size: 20,000 | 15.69 | 15.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:39:04 PM | 15.57 | 0 |
| 2024-07-31 | 2:37:01 PM | 15.69 | 0 |
| 2024-07-31 | 1:36:36 PM | 15.68 | 0 |
| 2024-07-31 | 11:33:05 AM | 15.37 | 0 |
| 2024-07-31 | 8:11:41 AM | 15.29 | 0 |
| 2024-07-30 | 9:36:02 PM | 15.27 | 0 |
| 2024-07-30 | 8:36:12 PM | 15.30 | 0 |
| 2024-07-30 | 7:36:09 PM | 15.27 | 0 |
| 2024-07-30 | 6:36:05 PM | 15.26 | 0 |
| 2024-07-30 | 5:36:37 PM | 15.28 | 0 |
| 2024-07-30 | 4:36:34 PM | 15.15 | 0 |
| 2024-07-30 | 3:38:07 PM | 15.52 | 0 |
| 2024-07-30 | 2:36:45 PM | 15.31 | 0 |
All quotes in EUR
