| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 7:35:18 PM | 19.07 | 0 |
| 10/8/2024 | 6:35:20 PM | 19.11 | 0 |
| 10/8/2024 | 5:35:27 PM | 19.04 | 0 |
| 10/8/2024 | 4:35:32 PM | 18.86 | 0 |
| 10/8/2024 | 3:36:12 PM | 18.96 | 0 |
| 10/8/2024 | 2:35:32 PM | 19.42 | 0 |
| 10/8/2024 | 1:35:32 PM | 19.34 | 0 |
| 10/8/2024 | 11:33:58 AM | 19.17 | 0 |
| 10/8/2024 | 8:11:47 AM | 19.84 | 0 |
| 10/7/2024 | 9:36:07 PM | 19.90 | 0 |
| 10/7/2024 | 8:36:11 PM | 19.88 | 0 |
| 10/7/2024 | 7:36:10 PM | 20.08 | 0 |
| 10/7/2024 | 6:36:09 PM | 20.16 | 0 |