DZ Bank Knock-Out CAT/ DE000DJ6CY44 /
| 7/16/2024 11:32:02 AM | Chg. +0.03 | Volume | Bid1:17:27 PM | Ask1:17:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.13EUR | +0.21% | - Turnover: - |
14.26Bid Size: 10,000 | 14.36Ask Size: 10,000 | 14.13 | 13.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 11:32:02 AM | 14.13 | 0 |
| 7/16/2024 | 8:08:28 AM | 13.91 | 0 |
| 7/15/2024 | 9:35:32 PM | 14.10 | 0 |
| 7/15/2024 | 8:35:37 PM | 14.00 | 0 |
| 7/15/2024 | 7:35:40 PM | 13.92 | 0 |
| 7/15/2024 | 6:35:48 PM | 14.08 | 0 |
| 7/15/2024 | 5:36:03 PM | 13.92 | 0 |
| 7/15/2024 | 4:35:56 PM | 13.79 | 0 |
| 7/15/2024 | 3:36:36 PM | 13.41 | 0 |
| 7/15/2024 | 2:36:02 PM | 13.39 | 0 |
| 7/15/2024 | 1:36:05 PM | 13.39 | 0 |
| 7/15/2024 | 11:31:47 AM | 13.32 | 0 |
| 7/15/2024 | 8:08:02 AM | 13.18 | 0 |
All quotes in EUR
