DZ Bank Knock-Out CAT/ DE000DJ6CY44 /
| 2024-07-16 8:08:28 AM | Chg. -0.19 | Volume | Bid11:04:52 AM | Ask11:04:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.91EUR | -1.35% | - Turnover: - |
14.15Bid Size: 10,000 | 14.25Ask Size: 10,000 | 13.91 | 13.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:08:28 AM | 13.91 | 0 |
| 2024-07-15 | 9:35:32 PM | 14.10 | 0 |
| 2024-07-15 | 8:35:37 PM | 14.00 | 0 |
| 2024-07-15 | 7:35:40 PM | 13.92 | 0 |
| 2024-07-15 | 6:35:48 PM | 14.08 | 0 |
| 2024-07-15 | 5:36:03 PM | 13.92 | 0 |
| 2024-07-15 | 4:35:56 PM | 13.79 | 0 |
| 2024-07-15 | 3:36:36 PM | 13.41 | 0 |
| 2024-07-15 | 2:36:02 PM | 13.39 | 0 |
| 2024-07-15 | 1:36:05 PM | 13.39 | 0 |
| 2024-07-15 | 11:31:47 AM | 13.32 | 0 |
| 2024-07-15 | 8:08:02 AM | 13.18 | 0 |
| 2024-07-12 | 9:35:50 PM | 13.17 | 0 |
All quotes in EUR
