| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:50 PM | 13.17 | 0 |
| 2024-07-12 | 8:35:49 PM | 13.17 | 0 |
| 2024-07-12 | 7:35:46 PM | 13.19 | 0 |
| 2024-07-12 | 6:35:43 PM | 13.13 | 0 |
| 2024-07-12 | 5:36:13 PM | 13.19 | 0 |
| 2024-07-12 | 4:36:02 PM | 13.10 | 0 |
| 2024-07-12 | 3:36:57 PM | 13.06 | 0 |
| 2024-07-12 | 2:36:06 PM | 12.86 | 0 |
| 2024-07-12 | 1:36:10 PM | 12.92 | 0 |
| 2024-07-12 | 11:31:48 AM | 12.73 | 0 |
| 2024-07-12 | 8:08:10 AM | 12.66 | 0 |
| 2024-07-11 | 9:35:54 PM | 12.73 | 0 |
| 2024-07-11 | 8:35:58 PM | 12.72 | 0 |