DZ Bank Knock-Out CAT/ DE000DJ6B1X2 /
| 2024-08-16 8:35:40 PM | Chg. -0.33 | Volume | Bid8:49:12 PM | Ask8:49:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.89EUR | -3.58% | - Turnover: - |
8.91Bid Size: 20,000 | 8.92Ask Size: 20,000 | 9.19 | 8.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:35:40 PM | 8.89 | 0 |
| 2024-08-16 | 7:35:39 PM | 8.88 | 0 |
| 2024-08-16 | 6:35:41 PM | 8.83 | 0 |
| 2024-08-16 | 5:35:45 PM | 8.84 | 0 |
| 2024-08-16 | 4:36:01 PM | 8.88 | 0 |
| 2024-08-16 | 3:37:01 PM | 8.97 | 0 |
| 2024-08-16 | 2:35:56 PM | 8.92 | 0 |
| 2024-08-16 | 1:35:56 PM | 8.98 | 0 |
| 2024-08-16 | 11:31:43 AM | 9.11 | 0 |
| 2024-08-16 | 8:10:09 AM | 9.19 | 0 |
| 2024-08-15 | 9:35:30 PM | 9.22 | 0 |
| 2024-08-15 | 8:35:34 PM | 9.18 | 0 |
| 2024-08-15 | 7:35:35 PM | 9.29 | 0 |
All quotes in EUR
