| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 1:35:36 PM | 13.41 | 0 |
| 2024-10-17 | 11:31:40 AM | 13.47 | 0 |
| 2024-10-17 | 8:07:37 AM | 13.27 | 0 |
| 2024-10-16 | 9:35:28 PM | 13.29 | 0 |
| 2024-10-16 | 8:35:31 PM | 13.33 | 0 |
| 2024-10-16 | 7:35:28 PM | 13.28 | 0 |
| 2024-10-16 | 6:35:30 PM | 13.16 | 0 |
| 2024-10-16 | 5:35:46 PM | 13.17 | 0 |
| 2024-10-16 | 4:36:20 PM | 13.17 | 0 |
| 2024-10-16 | 3:35:29 PM | 13.07 | 0 |
| 2024-10-16 | 2:35:39 PM | 12.84 | 0 |
| 2024-10-16 | 1:35:34 PM | 12.82 | 0 |
| 2024-10-16 | 11:31:36 AM | 12.75 | 0 |