DZ Bank Knock-Out CAT/ DE000DJ6CYX0 /
| 2024-07-31 6:34:49 PM | Chg. +0.740 | Volume | Bid6:41:19 PM | Ask6:41:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.160EUR | +5.13% | 0 Turnover: 0.000 |
15.130Bid Size: 20,000 | 15.140Ask Size: 20,000 | 15.160 | 14.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:49 PM | 15.160 | 0 |
| 2024-07-31 | 6:04:34 PM | 15.050 | 0 |
| 2024-07-31 | 5:34:58 PM | 14.930 | 0 |
| 2024-07-31 | 5:04:33 PM | 14.860 | 0 |
| 2024-07-31 | 4:35:12 PM | 14.740 | 0 |
| 2024-07-31 | 4:05:01 PM | 14.360 | 0 |
| 2024-07-31 | 3:35:16 PM | 14.860 | 0 |
| 2024-07-31 | 3:04:47 PM | 14.820 | 0 |
| 2024-07-31 | 2:35:27 PM | 14.840 | 0 |
| 2024-07-31 | 2:04:33 PM | 14.840 | 0 |
| 2024-07-31 | 1:35:11 PM | 14.830 | 0 |
| 2024-07-31 | 1:08:58 PM | 14.650 | 0 |
| 2024-07-31 | 12:35:17 PM | 14.640 | 0 |
All quotes in EUR
