| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:04:57 PM | 19.200 | 0 |
| 2024-11-12 | 4:34:58 PM | 19.220 | 0 |
| 2024-11-12 | 4:04:45 PM | 19.440 | 0 |
| 2024-11-12 | 3:04:54 PM | 19.470 | 0 |
| 2024-11-12 | 2:34:57 PM | 19.420 | 0 |
| 2024-11-12 | 2:04:58 PM | 19.440 | 0 |
| 2024-11-12 | 1:35:14 PM | 19.490 | 0 |
| 2024-11-12 | 1:09:06 PM | 19.460 | 0 |
| 2024-11-12 | 12:35:14 PM | 19.440 | 0 |
| 2024-11-12 | 12:05:05 PM | 19.510 | 0 |
| 2024-11-12 | 11:35:14 AM | 19.480 | 0 |
| 2024-11-12 | 11:04:52 AM | 19.520 | 0 |
| 2024-11-12 | 10:34:47 AM | 19.550 | 0 |