DZ Bank Knock-Out CAT/ DE000DJ59941 /
| 2024-08-01 6:36:50 PM | Chg. -1.28 | Volume | Bid6:48:10 PM | Ask6:48:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.45EUR | -10.05% | - Turnover: - |
11.40Bid Size: 20,000 | 11.41Ask Size: 20,000 | 12.94 | 11.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:36:50 PM | 11.45 | 0 |
| 2024-08-01 | 5:37:27 PM | 11.50 | 0 |
| 2024-08-01 | 4:37:10 PM | 12.04 | 0 |
| 2024-08-01 | 3:39:40 PM | 12.94 | 0 |
| 2024-08-01 | 2:37:34 PM | 12.82 | 0 |
| 2024-08-01 | 1:37:16 PM | 12.71 | 0 |
| 2024-08-01 | 11:35:15 AM | 12.71 | 0 |
| 2024-08-01 | 8:22:41 AM | 12.72 | 0 |
| 2024-07-31 | 9:37:09 PM | 12.73 | 0 |
| 2024-07-31 | 8:37:17 PM | 12.81 | 0 |
| 2024-07-31 | 7:37:15 PM | 12.78 | 0 |
| 2024-07-31 | 6:37:12 PM | 12.95 | 0 |
| 2024-07-31 | 5:37:41 PM | 12.76 | 0 |
All quotes in EUR
