| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:24:07 AM | 11.81 | 0 |
| 2024-07-12 | 9:37:10 PM | 11.76 | 0 |
| 2024-07-12 | 8:37:29 PM | 11.76 | 0 |
| 2024-07-12 | 7:37:17 PM | 11.78 | 0 |
| 2024-07-12 | 6:37:12 PM | 11.70 | 0 |
| 2024-07-12 | 5:37:48 PM | 11.74 | 0 |
| 2024-07-12 | 4:37:39 PM | 11.67 | 0 |
| 2024-07-12 | 3:38:59 PM | 11.64 | 0 |
| 2024-07-12 | 2:37:56 PM | 11.44 | 0 |
| 2024-07-12 | 1:37:59 PM | 11.50 | 0 |
| 2024-07-12 | 11:36:36 AM | 11.31 | 0 |
| 2024-07-12 | 8:24:33 AM | 11.23 | 0 |
| 2024-07-11 | 9:36:58 PM | 11.30 | 0 |